1

12/19/97

$28.64

$600.78

2

07/02/97

$51.07

$250.15

3

05/23/97

$90.16

$229.07

4

03/21/97

$31.42

$181.40

5

07/25/97

$37.13

$172.62

6

12/25/97

$12.61

$147.64

7

01/09/98

$10.26

$138.34

8

01/31/97

$35.91

$138.20

9

06/20/97

$21.68

$126.81

10

12/19/97

$25.14

$125.33

11

06/27/97

$23.39

$112.23

12

06/20/97

$42.87

$107.29

13

07/16/97

$16.54

$105.26

14

12/12/97

$33.58

$101.33

15

06/06/97

$24.13

$101.09

16

07/11/97

$20.59

$100.85

17

06/27/97

$21.45

$99.05

18

11/26/97

$26.73

$92.97

19

08/08/97

$19.13

$76.08

20

10/17/97

$15.82

$72.22

21

02/21/97

$21.98

$67.48

22

02/07/97

$18.48

$67.16

23

04/11/97

$16.62

$65.56

24

09/19/97

$5.21

$64.60

25

09/19/97

$15.02

$63.83

26

05/09/97

$17.03

$63.54

27

12/19/97

$6.06

$61.83

28

04/04/97

$16.28

$61.36

29

10/17/97

$12.17

$60.98

30

10/03/97

$13.22

$60.49

31

03/07/97

$12.81

$59.93

32

11/21/97

$14.10

$58.30

33

08/01/97

$19.74

$54.97

34

11/14/97

$15.16

$54.91

35

11/07/97

$22.01

$54.70

36

05/02/97

$9.55

$53.87

37

05/02/97

$12.31

$50.13

38

02/14/97

$16.77

$50.01

39

09/12/97

$14.34

$48.27

40

08/22/97

$11.09

$48.15

41

06/13/97

$16.16

$48.07

42

11/26/97

$16.47

$47.75

43

04/25/97

$14.58

$47.47

44

11/21/97

$10.63

$45.86

45

08/29/97

$3.02

$45.86

46

03/14/97

$16.29

$45.39

47

11/07/97

$12.73

$45.30

48

08/15/97

$13.51

$44.89

49

07/18/97

$11.62

$44.46

50

12/12/97

$4.57

$44.18

51

09/26/97

$11.20

$43.49

52

01/09/98

$7.78

$43.02

53

03/26/97

$14.28

$42.88

54

02/28/97

$11.66

$41.96

55

09/26/97

$12.31

$41.26

56

03/07/97

$14.62

$41.20

57

08/22/97

$10.65

$41.07

58

12/25/97

$9.29

$39.65

59

10/10/97

$10.02

$37.90

60

02/14/97

$12.84

$36.43

61

11/21/97

$16.77

$35.93

62

03/21/97

$11.62

$35.42

63

05/23/97

$11.45

$34.66

64

01/10/97

$9.06

$33.93

65

01/17/97

$11.41

$31.99

66

12/12/97

$6.02

$31.61

67

01/17/97

$12.22

$31.24

68

08/01/97

$7.81

$31.06

69

12/12/97

$5.09

$30.67

70

02/14/97

$9.71

$29.29

71

04/25/97

$7.43

$29.21

72

05/09/97

$8.78

$28.66

73

04/11/97

$6.87

$28.01

74

07/02/97

$5.89

$27.97

75

09/26/97

$7.73

$27.78

76

11/14/97

$9.81

$27.15

77

08/15/97

$9.51

$26.62

78

12/25/97

$7.60

$26.52

79

10/31/97

$4.68

$26.39

80

04/18/97

$7.96

$25.83

81

08/22/97

$7.82

$25.45

82

11/21/97

$5.23

$25.08

83

08/01/97

$4.88

$24.63

84

07/25/97

$7.06

$23.69

85

08/29/97

$8.16

$23.46

86

10/31/97

$7.40

$22.42

87

12/25/97

$5.23

$21.38

88

02/13/98

$2.68

$20.73

89

02/28/97

$6.43

$20.06

90

05/30/97

$5.78

$19.74

91

02/14/97

$6.42

$18.24

92

12/25/97

$5.26

$17.59

93

04/04/97

$5.10

$16.33

94

09/05/97

$6.04

$16.15

95

08/29/97

$6.04

$15.72

96

10/10/97

$4.47

$15.45

97

11/07/97

$3.29

$14.82

98

03/28/97

$4.13

$14.71

99

01/10/97

$5.78

$14.51

100

01/24/97

$5.49

$14.47

101

08/29/97

$6.31

$14.33

102

10/24/97

$3.50

$14.04

103

08/06/97

$4.21

$13.96

104

11/14/97

$4.60

$13.80

105

11/07/97

$1.46

$13.72

106

05/30/97

$4.90

$13.55

107

02/21/

$3.15

$13.10