1

07/24/98

$216.17 m

$30.58 m

2

07/01/98

$201.58 m

$36.09 m

3

07/15/98

$176.48 m

$13.74 m

4

11/25/98

$162.80 m

$33.26 m

5

11/06/98

$161.49 m

$39.41 m

6

06/26/98

$144.16 m

$29.01 m

7

09/18/98

$141.17 m

$33.00 m

8

05/08/98

$140.46 m

$41.15 m

9

05/20/98

$136.14 m

$55.73 m

10

12/25/98

$135.01 m

$25.26 m

11

07/10/98

$129.73 m

$34.05 m

12

06/05/98

$126.47 m

$31.54 m

13

06/19/98

$120.60 m

$22.75 m

14

12/18/98

$115.73 m

$18.43 m

15

11/20/98

$111.54 m

$20.04 m

16

12/18/98

$101.22 m

$14.52 m

17

11/20/98

$100.49 m

$27.32 m

18

01/08/99

$100.24 m

$4.22 m

19

07/17/98

$94.10 m

$22.53 m

20

12/25/98

$91.14 m

$19.14 m

21

10/02/98

$90.71 m

$17.20 m

22

03/06/98

$84.40 m

$1.11 m

23

06/19/98

$83.89 m

$30.14 m

24

02/13/98

$80.22 m

$21.92 m

25

04/10/98

$78.75 m

$15.37 m

26

05/15/98

$75.37 m

$13.69 m

27

06/12/98

$74.33 m

$16.49 m

28

12/11/98

$70.12 m

$22.05 m

29

08/21/98

$70.00 m

$17.07 m

30

04/03/98

$69.10 m

$20.15 m

31

06/05/98

$67.63 m

$16.62 m

32

07/29/98

$66.30 m

$11.15 m

33

07/31/98

$65.70 m

$8.53 m

34

05/29/98

$60.03 m

$14.21 m

35

03/06/98

$57.82 m

$16.87 m

36

02/12/99

$57.60 m

$2.83 m

37

03/13/98

$56.88 m

$17.27 m

38

01/08/99

$56.70 m

$15.16 m

39

08/07/98

$55.59 m

$16.31 m

40

10/02/98

$55.45 m

$15.83 m

41

07/10/98

$55.11 m

$14.05 m

42

08/05/98

$55.00 m

$16.19 m

43

10/23/98

$52.80 m

$0.45 m

44

12/25/98

$50.63 m

$10.60 m

45

10/16/98

$46.81 m

$13.10 m

46

07/29/98

$44.67 m

$10.22 m

47

11/13/98

$44.61 m

$15.02 m

48

09/25/98

$41.61 m

$12.70 m

49

10/06/98

$40.93 m

$13.93 m

50

10/23/98

$40.57 m

$8.86 m

51

12/25/98

$40.06 m

$11.63 m

52

11/13/98

$39.99 m

$16.52 m

53

03/20/98

$38.97 m

$12.05 m

54

09/25/98

$38.07 m

$10.52 m

55

08/14/98

$37.67 m

$11.32 m

56

06/26/98

$37.47 m

$12.02 m

57

06/26/98

$36.98 m

$16.59 m

58

01/08/99

$36.39 m

$11.36 m

59

12/11/98

$34.55 m

$7.10 m

60

04/03/98

$32.94 m

$10.10 m

61

10/16/98

$32.40 m

$11.83 m

62

10/02/98

$30.32 m

$9.60 m

63

11/25/98

$30.01 m

$3.39 m

64

07/10/98

$29.77 m

$6.41 m

65

03/20/98

$29.75 m

$9.62 m

66

01/23/98

$29.25 m

$10.53 m

67

04/17/98

$29.11 m

$9.73 m

68

03/27/98

$28.33 m

$12.71 m

69

04/24/98

$27.05 m

$10.81 m

70

04/24/98

$27.01 m

$5.37 m

71

05/22/98

$26.53 m

$10.52 m

72

01/30/98

$26.33 m

$9.59 m

73

06/12/98

$25.34 m

$8.03 m

74

01/16/98

$25.19 m

$10.40 m

75

01/08/99

$24.79 m

$1.95 m

76

08/14/98

$23.39 m

$10.31 m

77

09/18/98

$23.21 m

$6.61 m

78

04/08/98

$23.03 m

$5.90 m

79

09/11/98

$22.91 m

$8.46 m

80

10/16/98

$22.84 m

$8.17 m

81

05/15/98

$22.72 m

$6.04 m

82

02/13/98

$22.36 m

$6.08 m

83

05/01/98

$21.55 m

$7.61 m

84

12/04/98

$21.49 m

$10.03 m

85

10/30/98

$20.24 m

$9.11 m

86

07/24/98

$19.84 m

$6.58 m

87

01/16/98

$19.82 m

$8.01 m

88

04/10/98

$19.17 m

$7.27 m

89

02/06/98

$18.97 m

$8.05 m

90

04/10/98

$18.88 m

$4.81 m

91

11/25/98

$18.32 m

$6.16 m

92

09/11/98

$18.25 m

$3.32 m

93

03/06/98

$17.44 m

$5.53 m

94

07/24/98

$17.41 m

$7.01 m

95

01/16/98

$17.28 m

$7.72 m

96

02/12/99

$17.10 m

$3.74 m

97

08/28/98

$16.57 m

$6.61 m

98

01/22/99

$16.31 m

$3.42 m

99

08/21/98

$15.86 m

$4.51 m

100

08/21/98

$15.06 m

$4.70 m

101

03/06/98

$15.03 m

$5.87 m

102

11/06/98

$14.84 m

$5.35 m

103

10/23/98

$14.57 m

$6.45 m

104

02/27/98

$14.34 m

$5.58 m

105

02/06/98

$13.98 m

$6.13 m

106

05/01/98

$13.87 m

$5.01 m

107

01/30/98

$13.67 m

$5.83 m

108

03/06/98

$13.51 m

$5.74 m

109

02/20/98

$13.04 m

$5.34 m

110

11/06/98

$12.90 m

$4.32 m

111

05/01/98

$12.83 m

$4.81 m

112

03/20/98

$12.67 m

$5.25 m

113

08/28/98

$12.49 m

$3.95 m

114

11/13/98

$12.21 m

$3.90 m

115

10/09/98

$12.07 m

$5.11 m

116

04/24/98

$11.88 m

$1.64 m

117

01/30/98

$11.15 m

$4.74 m

118

04/03/98

$11.14 m

$2.20 m

119

05/22/98

$10.68 m

$4.34 m

120

11/25/98

$10.49 m

$3.78 m

121

05/27/98

$10.31 m

$3.31 m

122

03/27/98

$10.30 m

$4.01 m

123

09/04/98

$10.16 m

$5.52 m

124

04/03/98

$10.16 m

$0.98 m

125

06/12/98

$10.02 m

$3.63 m

126

08/14/98

$10.00 m

$2.60 m